23andMe Holding Co. (ME)
USD 0.61
(0.0%)
USD 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.66 | 7.66 | 7.3 | 7.48 | 60.32 Thousand |
| 06 Aug, 2024 | 7.63 | 7.68 | 7.4 | 7.4 | 86.61 Thousand |
| 05 Aug, 2024 | 7.6 | 7.7 | 7.3 | 7.3 | 176.12 Thousand |
| 02 Aug, 2024 | 7.7 | 7.88 | 7.6 | 7.64 | 173.91 Thousand |
| 01 Aug, 2024 | 8.1 | 8.19 | 7.6 | 7.66 | 272.31 Thousand |
| 31 Jul, 2024 | 8.23 | 8.4 | 8.0 | 8.0 | 113.08 Thousand |
| 30 Jul, 2024 | 8.8 | 9.01 | 8.0 | 8.14 | 140.84 Thousand |
| 29 Jul, 2024 | 9.2 | 9.36 | 8.64 | 8.8 | 88.9 Thousand |
| 26 Jul, 2024 | 9.29 | 9.3 | 8.7 | 8.8 | 74.2 Thousand |
| 25 Jul, 2024 | 8.85 | 9.25 | 8.7 | 8.96 | 48.56 Thousand |
8132
0759
SNL
AIM
ITEL
WHC