23andMe Holding Co. (ME)

USD 3.14

(-3.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 10.2 10.58 9.62 9.73 240.02 Thousand
03 May, 2024 10.04 10.3 9.8 10.05 110.82 Thousand
02 May, 2024 10.34 10.39 9.72 10.09 141.9 Thousand
01 May, 2024 10.16 10.58 9.86 10.01 153.93 Thousand
30 Apr, 2024 10.2 10.3 9.8 10.04 142.67 Thousand
29 Apr, 2024 9.55 10.58 9.4 10.32 242.4 Thousand
26 Apr, 2024 9.1 9.58 9.0 9.28 131.2 Thousand
25 Apr, 2024 9.13 9.64 9.0 9.18 122.8 Thousand
24 Apr, 2024 9.64 9.88 9.33 9.34 148.46 Thousand
23 Apr, 2024 9.04 10.07 8.89 9.87 250.15 Thousand