USD 3.14
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 10.1 | 10.6 | 9.0 | 9.0 | 528.39 Thousand |
03 Jun, 2024 | 11.0 | 11.4 | 10.6 | 10.62 | 117.34 Thousand |
31 May, 2024 | 11.0 | 11.4 | 10.8 | 10.9 | 403.43 Thousand |
30 May, 2024 | 12.12 | 12.18 | 11.07 | 11.16 | 137.8 Thousand |
29 May, 2024 | 10.4 | 12.32 | 10.32 | 12.18 | 212.17 Thousand |
28 May, 2024 | 10.6 | 10.95 | 10.4 | 10.88 | 151.46 Thousand |
24 May, 2024 | 10.57 | 11.9 | 10.24 | 10.26 | 347.09 Thousand |
23 May, 2024 | 10.6 | 10.6 | 9.76 | 10.19 | 299.6 Thousand |
22 May, 2024 | 10.62 | 10.78 | 9.88 | 10.47 | 192.73 Thousand |
21 May, 2024 | 10.94 | 11.39 | 10.4 | 10.6 | 161.61 Thousand |
8132
0759
SNL
AIM
ITEL
WHC