USD 2.93
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2022 | 0.9 | 0.91 | 0.83 | 0.84 | 11.4 Thousand |
31 Jan, 2022 | 0.89 | 0.89 | 0.83 | 0.85 | 6200.00 |
28 Jan, 2022 | 0.87 | 0.9 | 0.87 | 0.89 | 1200.00 |
27 Jan, 2022 | 0.92 | 0.92 | 0.87 | 0.87 | 1800.00 |
26 Jan, 2022 | 0.93 | 0.94 | 0.9 | 0.94 | 2100.00 |
25 Jan, 2022 | 0.92 | 0.93 | 0.92 | 0.93 | 2200.00 |
24 Jan, 2022 | 0.92 | 0.92 | 0.89 | 0.9 | 2300.00 |
21 Jan, 2022 | 0.95 | 0.95 | 0.94 | 0.94 | 1200.00 |
20 Jan, 2022 | 0.95 | 0.96 | 0.95 | 0.95 | 1300.00 |
19 Jan, 2022 | 0.96 | 0.96 | 0.95 | 0.96 | 2600.00 |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG