MDxHealth SA ADR (MDXH)

USD 3.07

(7.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 0.75 0.75 0.75 0.75 700.00
10 Jun, 2022 0.78 0.78 0.76 0.76 1400.00
09 Jun, 2022 0.8 0.8 0.76 0.78 2100.00
08 Jun, 2022 0.8 0.8 0.8 0.8 1000.00
07 Jun, 2022 0.77 0.78 0.77 0.78 2700.00
06 Jun, 2022 0.79 0.81 0.77 0.77 68.7 Thousand
03 Jun, 2022 0.78 0.82 0.76 0.81 4800.00
02 Jun, 2022 0.77 0.79 0.77 0.79 62.1 Thousand
01 Jun, 2022 0.77 0.79 0.75 0.75 38.3 Thousand
31 May, 2022 0.75 0.78 0.75 0.77 13.4 Thousand