MDxHealth SA ADR (MDXH)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.12 | 3.28 | 3.12 | 3.28 | 18.8 Thousand |
| 04 Dec, 2023 | 3.08 | 3.28 | 3.08 | 3.2 | 47.7 Thousand |
| 01 Dec, 2023 | 3.19 | 3.25 | 3.12 | 3.17 | 12.2 Thousand |
| 30 Nov, 2023 | 3.24 | 3.24 | 3.09 | 3.23 | 14.8 Thousand |
| 29 Nov, 2023 | 3.05 | 3.33 | 3.05 | 3.24 | 32.8 Thousand |
| 28 Nov, 2023 | 3.04 | 3.29 | 2.96 | 3.27 | 22.8 Thousand |
| 27 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | - |
| 24 Nov, 2023 | 3.13 | 3.31 | 3.11 | 3.26 | 12.4 Thousand |
| 22 Nov, 2023 | 2.93 | 3.4 | 2.92 | 3.19 | 30.9 Thousand |
| 21 Nov, 2023 | 3.1 | 3.1 | 2.96 | 2.96 | 15 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG