MDxHealth SA ADR (MDXH)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.75 | 1.78 | 1.72 | 1.73 | 29.7 Thousand |
| 29 Apr, 2025 | 1.83 | 1.88 | 1.74 | 1.74 | 9700.00 |
| 28 Apr, 2025 | 1.74 | 1.8 | 1.71 | 1.8 | 48.7 Thousand |
| 25 Apr, 2025 | 1.72 | 1.79 | 1.7 | 1.76 | 29.3 Thousand |
| 24 Apr, 2025 | 1.72 | 1.77 | 1.67 | 1.73 | 66.7 Thousand |
| 23 Apr, 2025 | 1.58 | 1.76 | 1.58 | 1.72 | 202.6 Thousand |
| 22 Apr, 2025 | 1.6 | 1.62 | 1.56 | 1.6 | 64.4 Thousand |
| 21 Apr, 2025 | 1.6 | 1.61 | 1.55 | 1.6 | 81.1 Thousand |
| 17 Apr, 2025 | 1.57 | 1.6 | 1.55 | 1.6 | 13.5 Thousand |
| 16 Apr, 2025 | 1.58 | 1.58 | 1.51 | 1.55 | 27.1 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG