MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.32 | 8.32 | 8.0 | 8.14 | 664.1 Thousand |
| 18 Jan, 2024 | 8.39 | 8.39 | 8.07 | 8.25 | 298.7 Thousand |
| 17 Jan, 2024 | 7.95 | 8.37 | 7.95 | 8.35 | 527.1 Thousand |
| 16 Jan, 2024 | 7.93 | 8.08 | 7.88 | 8.08 | 463.7 Thousand |
| 12 Jan, 2024 | 8.19 | 8.22 | 8.0 | 8.04 | 380.4 Thousand |
| 11 Jan, 2024 | 8.05 | 8.08 | 7.92 | 8.04 | 577.1 Thousand |
| 10 Jan, 2024 | 8.0 | 8.15 | 7.95 | 8.1 | 500.2 Thousand |
| 09 Jan, 2024 | 8.07 | 8.26 | 7.99 | 8.03 | 562.5 Thousand |
| 08 Jan, 2024 | 7.74 | 8.24 | 7.74 | 8.22 | 707.2 Thousand |
| 05 Jan, 2024 | 7.75 | 7.89 | 7.73 | 7.8 | 774.5 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD