MiMedx Group Inc (MDXG)
USD 6.96
(3.88%)
USD 6.96
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.75 | 7.88 | 7.66 | 7.77 | 630.6 Thousand |
| 01 Feb, 2024 | 7.8 | 7.98 | 7.69 | 7.88 | 387.9 Thousand |
| 31 Jan, 2024 | 7.88 | 8.08 | 7.73 | 7.74 | 592.8 Thousand |
| 30 Jan, 2024 | 8.3 | 8.3 | 7.88 | 7.93 | 623.7 Thousand |
| 29 Jan, 2024 | 8.0 | 8.34 | 7.76 | 8.34 | 581 Thousand |
| 26 Jan, 2024 | 8.16 | 8.2 | 8.02 | 8.04 | 435.8 Thousand |
| 25 Jan, 2024 | 8.19 | 8.21 | 8.02 | 8.11 | 501 Thousand |
| 24 Jan, 2024 | 8.5 | 8.51 | 8.09 | 8.09 | 421.3 Thousand |
| 23 Jan, 2024 | 8.51 | 8.54 | 8.31 | 8.41 | 453.1 Thousand |
| 22 Jan, 2024 | 8.25 | 8.48 | 8.1 | 8.47 | 530.7 Thousand |
MDXH
MEDP
MEGL
MDRR
MDRX
MDWD