USD 17.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 19.0 | 19.11 | 17.59 | 17.75 | 70.1 Thousand |
07 May, 2024 | 18.81 | 19.17 | 18.62 | 18.95 | 34.22 Thousand |
06 May, 2024 | 18.73 | 18.95 | 18.63 | 18.9 | 19.1 Thousand |
03 May, 2024 | 18.84 | 19.29 | 18.37 | 18.65 | 40.71 Thousand |
02 May, 2024 | 19.7 | 19.78 | 18.53 | 18.84 | 55.42 Thousand |
01 May, 2024 | 18.82 | 19.86 | 18.42 | 19.27 | 85.5 Thousand |
30 Apr, 2024 | 19.2 | 19.2 | 18.3 | 18.61 | 54.8 Thousand |
29 Apr, 2024 | 18.2 | 19.8 | 18.2 | 19.22 | 120.55 Thousand |
26 Apr, 2024 | 17.83 | 18.5 | 17.65 | 18.24 | 73.11 Thousand |
25 Apr, 2024 | 17.98 | 18.25 | 17.01 | 17.66 | 97.02 Thousand |
9565
5599
2379
FRCB
HUDL
601288