USD 17.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 17.0 | 17.95 | 17.0 | 17.61 | 73.25 Thousand |
21 May, 2024 | 17.36 | 17.48 | 16.98 | 17.18 | 25.56 Thousand |
20 May, 2024 | 16.77 | 17.38 | 16.77 | 17.33 | 33.47 Thousand |
17 May, 2024 | 17.13 | 17.43 | 16.76 | 16.98 | 31.06 Thousand |
16 May, 2024 | 18.07 | 18.07 | 17.0 | 17.29 | 37.19 Thousand |
15 May, 2024 | 17.8 | 18.15 | 17.58 | 17.84 | 61.95 Thousand |
14 May, 2024 | 17.91 | 17.99 | 17.67 | 17.8 | 18.63 Thousand |
13 May, 2024 | 17.7 | 17.97 | 17.53 | 17.65 | 30.24 Thousand |
10 May, 2024 | 17.75 | 18.18 | 17.3 | 17.32 | 42.18 Thousand |
09 May, 2024 | 17.76 | 18.24 | 17.4 | 17.71 | 29.02 Thousand |
9565
5599
2379
FRCB
HUDL
601288