USD 17.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 19.5 | 21.28 | 18.71 | 19.36 | 597.14 Thousand |
05 Jul, 2024 | 20.51 | 24.0 | 18.27 | 19.6 | 3.78 Million |
03 Jul, 2024 | 15.5 | 15.69 | 14.43 | 14.51 | 89.05 Thousand |
02 Jul, 2024 | 15.53 | 16.41 | 15.21 | 15.56 | 81.49 Thousand |
01 Jul, 2024 | 15.3 | 15.75 | 15.13 | 15.39 | 101.04 Thousand |
28 Jun, 2024 | 14.86 | 15.84 | 14.57 | 15.52 | 973.27 Thousand |
27 Jun, 2024 | 15.29 | 15.73 | 14.56 | 14.88 | 66.4 Thousand |
26 Jun, 2024 | 14.66 | 15.24 | 14.55 | 15.22 | 56.47 Thousand |
25 Jun, 2024 | 14.6 | 14.93 | 14.46 | 14.6 | 156.07 Thousand |
24 Jun, 2024 | 13.5 | 14.68 | 13.49 | 14.52 | 89.56 Thousand |
9565
5599
2379
FRCB
HUDL
601288