USD 17.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 19.15 | 19.72 | 18.69 | 19.19 | 81.95 Thousand |
19 Jul, 2024 | 20.31 | 20.71 | 18.49 | 18.6 | 196.27 Thousand |
18 Jul, 2024 | 20.35 | 21.02 | 19.45 | 20.89 | 232.74 Thousand |
17 Jul, 2024 | 20.75 | 20.94 | 19.86 | 20.33 | 136.62 Thousand |
16 Jul, 2024 | 21.02 | 21.02 | 20.16 | 20.79 | 155.61 Thousand |
15 Jul, 2024 | 19.48 | 21.77 | 18.9 | 20.41 | 403.8 Thousand |
12 Jul, 2024 | 19.98 | 21.34 | 19.97 | 21.16 | 182.34 Thousand |
11 Jul, 2024 | 18.97 | 20.59 | 18.83 | 20.1 | 145.98 Thousand |
10 Jul, 2024 | 21.03 | 21.07 | 18.61 | 18.97 | 210.55 Thousand |
09 Jul, 2024 | 19.32 | 20.58 | 18.95 | 20.47 | 200.81 Thousand |
9565
5599
2379
FRCB
HUDL
601288