Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.71 | 5.77 | 5.71 | 5.71 | 565.00 |
| 11 Jun, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 760.00 |
| 10 Jun, 2024 | 5.82 | 5.83 | 5.7 | 5.7 | 2925.00 |
| 06 Jun, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 51.00 |
| 05 Jun, 2024 | 5.84 | 5.84 | 5.83 | 5.83 | 386.00 |
| 04 Jun, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 274.00 |
| 03 Jun, 2024 | 5.9 | 5.91 | 5.82 | 5.89 | 1977.00 |
| 31 May, 2024 | 5.83 | 5.83 | 5.82 | 5.82 | 262.00 |
| 30 May, 2024 | 5.95 | 5.95 | 5.88 | 5.88 | 2374.00 |
| 29 May, 2024 | 5.85 | 5.88 | 5.85 | 5.88 | 513.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ