Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.83 | 5.83 | 5.76 | 5.76 | 407.00 |
| 26 Jun, 2024 | 5.77 | 5.8 | 5.76 | 5.8 | 646.00 |
| 25 Jun, 2024 | 5.77 | 5.8 | 5.76 | 5.8 | 2774.00 |
| 24 Jun, 2024 | 5.76 | 5.95 | 5.72 | 5.77 | 6716.00 |
| 21 Jun, 2024 | 5.76 | 5.9 | 5.73 | 5.76 | 11.22 Thousand |
| 20 Jun, 2024 | 5.77 | 6.03 | 5.75 | 5.88 | 7714.00 |
| 18 Jun, 2024 | 5.9 | 5.9 | 5.75 | 5.87 | 4681.00 |
| 17 Jun, 2024 | 6.03 | 6.03 | 5.84 | 5.92 | 6042.00 |
| 14 Jun, 2024 | 5.85 | 5.91 | 5.84 | 5.91 | 8113.00 |
| 13 Jun, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 4010.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ