Medalist Diversified REIT, Inc. (MDRR)

USD 11.88

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.18 11.5 11.18 11.3 20 Thousand
11 Mar, 2024 11.1 11.37 11.02 11.33 18.9 Thousand
08 Mar, 2024 11.11 11.11 11.0 11.0 2074.00
07 Mar, 2024 11.1 11.15 11.0 11.15 13.86 Thousand
06 Mar, 2024 10.94 11.1 10.94 11.02 800.00
05 Mar, 2024 10.88 11.15 10.88 11.1 2911.00
04 Mar, 2024 10.6 10.9 10.6 10.74 14.75 Thousand
01 Mar, 2024 10.6 10.66 10.6 10.62 5310.00
29 Feb, 2024 10.62 10.62 10.6 10.6 600.00
28 Feb, 2024 10.6 10.8 10.6 10.6 5550.00