Medalist Diversified REIT, Inc. (MDRR)

USD 14.48

(9.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.55 10.78 10.55 10.78 565.00
20 Oct, 2023 10.5 10.5 10.5 10.5 200.00
19 Oct, 2023 10.5 10.74 10.5 10.54 520.00
18 Oct, 2023 10.5 10.65 10.0 10.65 13.8 Thousand
17 Oct, 2023 10.52 10.62 10.5 10.55 1500.00
16 Oct, 2023 10.72 10.76 10.5 10.52 768.00
13 Oct, 2023 11.08 11.08 10.52 10.52 822.00
12 Oct, 2023 10.54 10.54 10.53 10.53 250.00
11 Oct, 2023 10.68 10.76 10.68 10.76 400.00
10 Oct, 2023 10.5 11.0 10.5 10.84 3100.00