Medalist Diversified Reit Inc (MDRR)
USD 13.43
(0.0%)
USD 13.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 12.2 | 12.99 | 12.2 | 12.58 | 8917.00 |
| 11 Jul, 2024 | 12.15 | 12.62 | 12.0 | 12.32 | 19.15 Thousand |
| 10 Jul, 2024 | 12.2 | 13.44 | 12.0 | 12.25 | 16.83 Thousand |
| 09 Jul, 2024 | 11.71 | 12.04 | 11.53 | 11.74 | 10.46 Thousand |
| 08 Jul, 2024 | 11.7 | 12.87 | 11.51 | 11.75 | 18.75 Thousand |
| 05 Jul, 2024 | 11.51 | 12.37 | 11.51 | 12.01 | 6477.00 |
| 03 Jul, 2024 | 11.79 | 14.95 | 11.79 | 13.15 | 7397.00 |
| 02 Jul, 2024 | 5.76 | 6.0 | 5.7 | 5.99 | 9930.00 |
| 01 Jul, 2024 | 5.85 | 6.05 | 5.76 | 5.76 | 6035.00 |
| 28 Jun, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 140.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ