Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 92.94 93.81 92.85 93.45 1.35 Million
15 Aug, 2001 93.3 93.6 92.91 92.94 2.1 Million
14 Aug, 2001 93.6 93.75 93.0 93.3 1.36 Million
13 Aug, 2001 92.88 93.57 92.76 93.3 1.74 Million
10 Aug, 2001 90.75 93.36 90.45 92.4 1.11 Million
09 Aug, 2001 90.15 91.11 90.0 91.11 752.9 Thousand
08 Aug, 2001 92.1 92.1 90.0 90.03 1.51 Million
07 Aug, 2001 91.35 91.62 90.84 91.5 991.4 Thousand
06 Aug, 2001 92.13 92.52 90.75 91.05 847.6 Thousand
03 Aug, 2001 92.58 92.94 91.5 92.1 456.8 Thousand