Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 96.27 97.95 96.15 97.95 1.56 Million
29 Aug, 2001 95.7 96.87 94.74 96.87 1.5 Million
28 Aug, 2001 97.5 97.74 95.25 95.7 965.3 Thousand
27 Aug, 2001 96.0 97.41 96.0 96.9 866.5 Thousand
24 Aug, 2001 98.67 98.67 97.05 97.05 1.17 Million
23 Aug, 2001 98.67 98.82 97.71 98.67 2.35 Million
22 Aug, 2001 98.4 99.03 97.26 98.7 3.18 Million
21 Aug, 2001 95.85 96.3 95.25 96.24 2.69 Million
20 Aug, 2001 94.17 95.28 93.81 95.16 2.02 Million
17 Aug, 2001 93.45 94.05 92.73 94.05 1.16 Million