Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 125.49 125.49 122.7 123.96 1.98 Million
21 Jun, 2002 127.05 127.2 125.25 125.79 1.84 Million
20 Jun, 2002 126.9 127.32 125.28 126.81 2.07 Million
19 Jun, 2002 129.3 129.69 125.01 127.14 2.96 Million
18 Jun, 2002 130.5 131.73 129.9 131.52 1.62 Million
17 Jun, 2002 129.6 130.71 129.42 130.35 1.79 Million
14 Jun, 2002 129.6 130.35 126.9 128.85 1.04 Million
13 Jun, 2002 131.07 131.1 129.39 130.35 1.18 Million
12 Jun, 2002 129.99 131.85 129.0 131.4 2.21 Million
11 Jun, 2002 127.8 130.8 127.5 130.74 2.03 Million