Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 118.2 119.34 115.65 116.07 2.15 Million
08 Jul, 2002 120.6 122.1 118.41 119.82 1.65 Million
05 Jul, 2002 118.68 120.84 118.65 120.78 816.8 Thousand
03 Jul, 2002 121.92 122.19 117.69 118.65 1.61 Million
02 Jul, 2002 123.0 124.47 121.26 121.92 1.89 Million
01 Jul, 2002 121.5 125.1 121.5 123.39 2.47 Million
28 Jun, 2002 120.15 122.85 119.52 122.85 8.6 Million
27 Jun, 2002 119.1 119.52 116.91 118.44 2.72 Million
26 Jun, 2002 119.7 120.33 117.39 118.47 2.59 Million
25 Jun, 2002 124.5 124.62 121.68 121.86 2.29 Million