Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 114.0 115.29 112.32 112.65 1.52 Million
05 Aug, 2002 112.35 115.35 112.29 113.55 1.52 Million
02 Aug, 2002 112.8 116.49 110.25 111.6 1.63 Million
01 Aug, 2002 111.3 114.36 110.58 112.8 1.29 Million
31 Jul, 2002 110.85 111.66 108.75 111.0 2.59 Million
30 Jul, 2002 111.6 111.96 110.1 110.88 1.39 Million
29 Jul, 2002 111.15 112.5 111.0 111.57 1.68 Million
26 Jul, 2002 110.13 112.32 109.65 111.09 1.62 Million
25 Jul, 2002 110.85 112.14 108.0 110.88 3.19 Million
24 Jul, 2002 105.3 114.9 104.7 111.6 4.11 Million