Mondelez International Inc (MDLZ)

USD 56.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 124.62 125.76 123.9 125.1 863.3 Thousand
23 May, 2002 124.5 124.95 123.48 124.74 726.8 Thousand
22 May, 2002 120.96 125.19 120.9 124.5 1.03 Million
21 May, 2002 122.61 122.61 121.26 121.71 1.15 Million
20 May, 2002 123.3 123.3 122.46 122.76 946.1 Thousand
17 May, 2002 124.08 124.08 122.4 123.27 987.1 Thousand
16 May, 2002 122.4 123.9 121.86 123.33 824 Thousand
15 May, 2002 123.54 124.08 122.61 123.63 1.07 Million
14 May, 2002 123.0 124.05 122.16 123.24 1.22 Million
13 May, 2002 120.45 122.25 120.06 121.8 1.06 Million