MDJM Ltd (MDJH)
USD 0.16
(N/A%)
USD 0.16
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.36 | 1.36 | 1.29 | 1.29 | 1943.00 |
| 09 Jan, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 2133.00 |
| 08 Jan, 2024 | 1.45 | 1.45 | 1.35 | 1.43 | 4487.00 |
| 05 Jan, 2024 | 1.45 | 1.48 | 1.45 | 1.45 | 6277.00 |
| 04 Jan, 2024 | 1.5 | 1.79 | 1.45 | 1.47 | 7899.00 |
| 03 Jan, 2024 | 1.59 | 1.59 | 1.44 | 1.53 | 4456.00 |
| 02 Jan, 2024 | 1.68 | 1.75 | 1.52 | 1.56 | 9269.00 |
| 29 Dec, 2023 | 1.3 | 1.68 | 1.28 | 1.65 | 45.32 Thousand |
| 28 Dec, 2023 | 1.3 | 1.3 | 1.24 | 1.25 | 3697.00 |
| 27 Dec, 2023 | 1.23 | 1.41 | 1.23 | 1.25 | 8797.00 |
LADX
LUVE
300765
TRAC
GTT
WDS