MDJM Ltd (MDJH)

USD 0.16

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1.31 1.38 1.29 1.38 4343.00
22 Dec, 2023 1.3 1.3 1.3 1.3 -
21 Dec, 2023 1.36 1.36 1.3 1.3 760.00
20 Dec, 2023 1.36 1.36 1.36 1.36 -
19 Dec, 2023 1.36 1.36 1.36 1.36 -
18 Dec, 2023 1.36 1.37 1.33 1.36 2252.00
15 Dec, 2023 1.49 1.49 1.49 1.49 100.00
14 Dec, 2023 1.49 1.49 1.49 1.49 -
13 Dec, 2023 1.49 1.49 1.49 1.49 -
12 Dec, 2023 1.49 1.49 1.49 1.49 -