MDJM Ltd (MDJH)
USD 0.16
(N/A%)
USD 0.16
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.22 | 1.33 | 1.12 | 1.24 | 25.78 Thousand |
| 07 Feb, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 2600.00 |
| 06 Feb, 2024 | 1.08 | 1.14 | 1.08 | 1.11 | 8178.00 |
| 05 Feb, 2024 | 1.12 | 1.17 | 1.12 | 1.17 | 2480.00 |
| 02 Feb, 2024 | 1.03 | 1.08 | 1.03 | 1.06 | 3531.00 |
| 01 Feb, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 1056.00 |
| 31 Jan, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 1135.00 |
| 30 Jan, 2024 | 1.09 | 1.09 | 0.95 | 1.08 | 7537.00 |
| 29 Jan, 2024 | 1.02 | 1.09 | 0.97 | 1.01 | 7817.00 |
| 26 Jan, 2024 | 0.98 | 1.12 | 0.98 | 1.03 | 7912.00 |
LADX
LUVE
300765
TRAC
GTT
WDS