MDJM Ltd (MDJH)
USD 0.16
(N/A%)
USD 0.16
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.6 | 1.6 | 1.35 | 1.45 | 6652.00 |
| 07 Mar, 2024 | 1.38 | 1.68 | 1.38 | 1.5 | 3936.00 |
| 06 Mar, 2024 | 1.27 | 1.51 | 1.27 | 1.45 | 16.19 Thousand |
| 05 Mar, 2024 | 1.14 | 1.26 | 1.14 | 1.26 | 1295.00 |
| 04 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 4908.00 |
| 01 Mar, 2024 | 1.08 | 1.18 | 1.08 | 1.18 | 3542.00 |
| 29 Feb, 2024 | 1.22 | 1.22 | 1.13 | 1.13 | 4157.00 |
| 28 Feb, 2024 | 1.2 | 1.25 | 1.14 | 1.2 | 3192.00 |
| 27 Feb, 2024 | 1.25 | 1.29 | 1.18 | 1.28 | 3805.00 |
| 26 Feb, 2024 | 1.19 | 1.25 | 1.19 | 1.24 | 410.00 |
LADX
LUVE
300765
TRAC
GTT
WDS