MDJM Ltd (MDJH)
USD 0.16
(N/A%)
USD 0.16
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.19 | 1.39 | 1.19 | 1.25 | 10.98 Thousand |
| 05 Apr, 2024 | 1.34 | 1.34 | 1.21 | 1.21 | 975.00 |
| 04 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 470.00 |
| 03 Apr, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 443.00 |
| 02 Apr, 2024 | 1.25 | 1.38 | 1.25 | 1.28 | 15.18 Thousand |
| 01 Apr, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 548.00 |
| 28 Mar, 2024 | 1.35 | 1.35 | 1.2 | 1.2 | 1195.00 |
| 27 Mar, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 370.00 |
| 26 Mar, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 25.00 |
| 25 Mar, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 621.00 |
LADX
LUVE
300765
TRAC
GTT
WDS