Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.9 | 3.9 | 3.64 | 3.78 | 10.6 Thousand |
| 11 Aug, 2022 | 3.58 | 3.93 | 3.45 | 3.81 | 36.1 Thousand |
| 10 Aug, 2022 | 3.59 | 3.61 | 3.27 | 3.6 | 38.8 Thousand |
| 09 Aug, 2022 | 3.74 | 3.86 | 3.3 | 3.47 | 151.3 Thousand |
| 08 Aug, 2022 | 4.8 | 4.91 | 3.86 | 3.88 | 135 Thousand |
| 05 Aug, 2022 | 5.63 | 5.63 | 4.51 | 4.91 | 173.6 Thousand |
| 04 Aug, 2022 | 4.8 | 5.25 | 4.32 | 5.08 | 592.2 Thousand |
| 03 Aug, 2022 | 6.4 | 6.63 | 4.36 | 5.65 | 8.84 Million |
| 02 Aug, 2022 | 3.43 | 3.79 | 2.76 | 3.79 | 1.96 Million |
| 01 Aug, 2022 | 2.51 | 4.5 | 2.3 | 3.33 | 8.68 Million |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL