Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.09 | 3.17 | 2.91 | 2.95 | 39.3 Thousand |
| 25 Aug, 2022 | 2.92 | 3.36 | 2.92 | 3.06 | 60.6 Thousand |
| 24 Aug, 2022 | 3.22 | 3.56 | 3.06 | 3.17 | 121 Thousand |
| 23 Aug, 2022 | 2.99 | 3.21 | 2.81 | 3.02 | 33.1 Thousand |
| 22 Aug, 2022 | 2.81 | 2.95 | 2.8 | 2.84 | 7600.00 |
| 19 Aug, 2022 | 3.12 | 3.15 | 2.8 | 2.8 | 53.7 Thousand |
| 18 Aug, 2022 | 3.28 | 3.35 | 3.08 | 3.12 | 24.3 Thousand |
| 17 Aug, 2022 | 3.27 | 3.38 | 3.26 | 3.29 | 29.7 Thousand |
| 16 Aug, 2022 | 3.23 | 3.58 | 3.16 | 3.41 | 50.7 Thousand |
| 15 Aug, 2022 | 3.62 | 3.9 | 3.1 | 3.19 | 48.7 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL