USD 1.15
(-6.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 0.52 | 0.54 | 0.47 | 0.49 | 9843.00 |
07 Mar, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 4568.00 |
06 Mar, 2024 | 0.5 | 0.52 | 0.45 | 0.5 | 15.53 Thousand |
05 Mar, 2024 | 0.52 | 0.53 | 0.5 | 0.5 | 16.67 Thousand |
04 Mar, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 804.00 |
01 Mar, 2024 | 0.5 | 0.53 | 0.47 | 0.5 | 18.58 Thousand |
29 Feb, 2024 | 0.58 | 0.58 | 0.5 | 0.52 | 12.71 Thousand |
28 Feb, 2024 | 0.57 | 0.57 | 0.55 | 0.55 | 21.7 Thousand |
27 Feb, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 505.00 |
26 Feb, 2024 | 0.53 | 0.58 | 0.53 | 0.58 | 17.82 Thousand |
JPM-PL
OJIPF
300160
SNROF
CMBM
LMPMF