Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.04 | 1.22 | 1.04 | 1.13 | 83.1 Thousand |
| 31 Jan, 2025 | 1.06 | 1.1 | 1.06 | 1.09 | 34 Thousand |
| 30 Jan, 2025 | 1.13 | 1.13 | 1.06 | 1.07 | 81.3 Thousand |
| 29 Jan, 2025 | 1.14 | 1.16 | 1.09 | 1.1 | 8400.00 |
| 28 Jan, 2025 | 1.12 | 1.14 | 1.08 | 1.1 | 15.3 Thousand |
| 27 Jan, 2025 | 1.2 | 1.21 | 1.12 | 1.13 | 51.8 Thousand |
| 24 Jan, 2025 | 1.11 | 1.22 | 1.11 | 1.2 | 85.1 Thousand |
| 23 Jan, 2025 | 1.06 | 1.13 | 1.05 | 1.12 | 51.02 Thousand |
| 22 Jan, 2025 | 1.08 | 1.11 | 1.04 | 1.06 | 22.56 Thousand |
| 21 Jan, 2025 | 1.11 | 1.13 | 1.03 | 1.08 | 105.47 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL