Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.65 | 3.7 | 3.5 | 3.55 | 12.8 Thousand |
| 31 Aug, 2020 | 3.51 | 3.83 | 3.5 | 3.64 | 78.8 Thousand |
| 28 Aug, 2020 | 3.47 | 3.73 | 3.37 | 3.55 | 26.5 Thousand |
| 27 Aug, 2020 | 3.58 | 3.73 | 3.38 | 3.45 | 34.7 Thousand |
| 26 Aug, 2020 | 3.94 | 3.94 | 3.32 | 3.43 | 145.4 Thousand |
| 25 Aug, 2020 | 4.24 | 4.25 | 3.72 | 3.83 | 58.3 Thousand |
| 24 Aug, 2020 | 4.54 | 5.01 | 4.13 | 4.22 | 161.7 Thousand |
| 21 Aug, 2020 | 4.7 | 4.72 | 4.01 | 4.56 | 135.4 Thousand |
| 20 Aug, 2020 | 5.01 | 5.07 | 4.51 | 4.58 | 58.1 Thousand |
| 19 Aug, 2020 | 5.01 | 5.45 | 5.0 | 5.05 | 103.4 Thousand |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL