Mediaco Holding Inc (MDIA)
USD 0.86
(-7.06%)
USD 0.86
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.28 | 3.4 | 3.17 | 3.23 | 10.8 Thousand |
| 15 Sep, 2020 | 3.08 | 3.4 | 3.08 | 3.31 | 25.7 Thousand |
| 14 Sep, 2020 | 3.13 | 3.14 | 3.06 | 3.09 | 17 Thousand |
| 11 Sep, 2020 | 3.14 | 3.22 | 3.04 | 3.13 | 38.4 Thousand |
| 10 Sep, 2020 | 3.21 | 3.4 | 3.08 | 3.14 | 76.5 Thousand |
| 09 Sep, 2020 | 3.09 | 3.29 | 3.06 | 3.23 | 76.7 Thousand |
| 08 Sep, 2020 | 3.2 | 3.41 | 2.96 | 3.04 | 76.2 Thousand |
| 04 Sep, 2020 | 3.44 | 3.54 | 3.26 | 3.36 | 39.7 Thousand |
| 03 Sep, 2020 | 3.6 | 3.72 | 3.39 | 3.66 | 114.6 Thousand |
| 02 Sep, 2020 | 3.75 | 5.2 | 3.55 | 3.85 | 2.28 Million |
MDLZ
MDRR
MDRX
MDBH
MDCXW
MDGL