Madrigal Pharmaceuticals Inc (MDGL)

USD 453.8

(4.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 92.4 93.35 90.26 91.23 103.58 Thousand
03 Mar, 2022 97.6 97.6 92.1 93.18 174.59 Thousand
02 Mar, 2022 98.15 98.65 95.25 96.62 139.65 Thousand
01 Mar, 2022 93.19 100.86 93.19 98.05 248.89 Thousand
28 Feb, 2022 92.69 95.29 91.55 92.85 157.15 Thousand
25 Feb, 2022 93.9 94.46 90.14 93.53 153.58 Thousand
24 Feb, 2022 84.23 93.22 83.52 92.87 326.42 Thousand
23 Feb, 2022 87.56 89.33 86.06 86.69 198.75 Thousand
22 Feb, 2022 84.18 89.44 84.0 87.09 260.16 Thousand
18 Feb, 2022 85.88 87.51 84.75 85.49 298.3 Thousand