Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2009 | 3.12 | 3.12 | 2.79 | 2.91 | 3451.00 |
| 14 Aug, 2009 | 3.3 | 3.34 | 3.1 | 3.14 | 3029.00 |
| 13 Aug, 2009 | 3.14 | 3.31 | 3.12 | 3.29 | 3570.00 |
| 12 Aug, 2009 | 2.99 | 3.3 | 2.99 | 3.14 | 4595.00 |
| 11 Aug, 2009 | 2.95 | 3.1 | 2.95 | 3.0 | 4006.00 |
| 10 Aug, 2009 | 3.03 | 3.19 | 2.87 | 2.95 | 4682.00 |
| 07 Aug, 2009 | 2.8 | 3.06 | 2.57 | 3.03 | 6348.00 |
| 06 Aug, 2009 | 2.88 | 2.89 | 2.67 | 2.72 | 3120.00 |
| 05 Aug, 2009 | 2.71 | 2.8 | 2.61 | 2.75 | 2322.00 |
| 04 Aug, 2009 | 2.7 | 2.8 | 2.59 | 2.71 | 2206.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW