Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 2.92 | 3.01 | 2.88 | 3.01 | 2923.00 |
| 12 Aug, 2010 | 2.69 | 2.97 | 2.69 | 2.92 | 3013.00 |
| 11 Aug, 2010 | 2.82 | 2.85 | 2.73 | 2.75 | 3866.00 |
| 10 Aug, 2010 | 3.07 | 3.1 | 2.85 | 2.86 | 5288.00 |
| 09 Aug, 2010 | 3.07 | 3.15 | 3.04 | 3.13 | 4067.00 |
| 06 Aug, 2010 | 3.06 | 3.07 | 2.86 | 3.03 | 4147.00 |
| 05 Aug, 2010 | 3.21 | 3.25 | 3.13 | 3.13 | 2287.00 |
| 04 Aug, 2010 | 3.22 | 3.32 | 3.16 | 3.28 | 1602.00 |
| 03 Aug, 2010 | 3.25 | 3.32 | 3.19 | 3.2 | 1344.00 |
| 02 Aug, 2010 | 3.28 | 3.39 | 3.25 | 3.26 | 2356.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW