Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 6.91 | 7.17 | 6.8 | 7.01 | 12.67 Thousand |
| 06 Aug, 2012 | 7.02 | 7.2 | 6.96 | 6.98 | 23.07 Thousand |
| 03 Aug, 2012 | 7.31 | 7.47 | 6.97 | 6.99 | 17.96 Thousand |
| 02 Aug, 2012 | 6.91 | 7.18 | 6.7 | 7.12 | 23.08 Thousand |
| 01 Aug, 2012 | 7.41 | 7.41 | 6.97 | 6.97 | 24.66 Thousand |
| 31 Jul, 2012 | 7.68 | 7.73 | 7.34 | 7.35 | 20.58 Thousand |
| 30 Jul, 2012 | 7.76 | 7.95 | 7.59 | 7.74 | 32.16 Thousand |
| 27 Jul, 2012 | 7.29 | 7.78 | 7.2 | 7.72 | 25.69 Thousand |
| 26 Jul, 2012 | 6.5 | 7.36 | 6.5 | 7.27 | 43.86 Thousand |
| 25 Jul, 2012 | 6.49 | 6.7 | 6.42 | 6.48 | 25.72 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW