Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 6.61 | 6.74 | 6.36 | 6.43 | 18.19 Thousand |
| 04 Sep, 2013 | 6.35 | 6.55 | 6.34 | 6.52 | 34.1 Thousand |
| 03 Sep, 2013 | 6.02 | 6.29 | 5.97 | 6.26 | 36.14 Thousand |
| 30 Aug, 2013 | 6.0 | 6.15 | 5.85 | 5.9 | 9660.00 |
| 29 Aug, 2013 | 5.91 | 6.1 | 5.81 | 5.95 | 20.83 Thousand |
| 28 Aug, 2013 | 5.81 | 5.99 | 5.76 | 5.88 | 13.31 Thousand |
| 27 Aug, 2013 | 5.87 | 5.94 | 5.73 | 5.82 | 28.88 Thousand |
| 26 Aug, 2013 | 5.78 | 6.1 | 5.71 | 5.91 | 26.91 Thousand |
| 23 Aug, 2013 | 5.79 | 5.84 | 5.61 | 5.79 | 11.21 Thousand |
| 22 Aug, 2013 | 5.85 | 5.98 | 5.68 | 5.78 | 9588.00 |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW