Madrigal Pharmaceuticals Inc (MDGL)
USD 579.89
(0.04%)
USD 579.89
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 3.96 | 4.19 | 3.92 | 4.13 | 53.48 Thousand |
| 08 May, 2014 | 4.03 | 4.24 | 3.95 | 3.97 | 62.13 Thousand |
| 07 May, 2014 | 4.01 | 4.08 | 3.98 | 4.0 | 52.18 Thousand |
| 06 May, 2014 | 4.14 | 4.2 | 4.03 | 4.03 | 30.56 Thousand |
| 05 May, 2014 | 4.0 | 4.2 | 3.96 | 4.16 | 38.05 Thousand |
| 02 May, 2014 | 4.13 | 4.14 | 4.01 | 4.03 | 36.14 Thousand |
| 01 May, 2014 | 4.2 | 4.3 | 4.1 | 4.14 | 41.11 Thousand |
| 30 Apr, 2014 | 4.07 | 4.25 | 4.02 | 4.21 | 36.45 Thousand |
| 29 Apr, 2014 | 4.0 | 4.15 | 4.0 | 4.11 | 38.62 Thousand |
| 28 Apr, 2014 | 4.1 | 4.17 | 3.92 | 3.99 | 59.46 Thousand |
MDIA
MDLZ
MDRR
MDB
MDBH
MDCXW