MongoDB (MDB)

USD 405.94

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 60.26 60.71 59.01 60.03 557.3 Thousand
07 Aug, 2018 59.1 60.36 58.51 60.17 586 Thousand
06 Aug, 2018 58.0 59.13 57.27 58.87 502.5 Thousand
03 Aug, 2018 58.37 58.46 56.21 57.89 585.4 Thousand
02 Aug, 2018 53.84 58.49 53.8 58.21 1.11 Million
01 Aug, 2018 54.0 54.77 53.49 54.09 1.15 Million
31 Jul, 2018 55.65 56.68 53.2 54.11 1.52 Million
30 Jul, 2018 59.76 59.8 53.81 55.49 1.5 Million
27 Jul, 2018 61.9 62.01 57.4 59.56 1.3 Million
26 Jul, 2018 60.01 61.9 59.51 61.38 759.9 Thousand