Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 2.11 2.11 2.0 2.02 5886.00
14 Oct, 2022 1.98 2.02 1.98 2.02 691.00
13 Oct, 2022 2.04 2.04 2.0 2.0 530.00
12 Oct, 2022 2.09 2.09 1.85 2.02 10.84 Thousand
11 Oct, 2022 2.1 2.1 1.81 2.02 6803.00
10 Oct, 2022 2.1 2.1 2.01 2.02 4740.00
07 Oct, 2022 2.05 2.18 1.97 1.99 3845.00
06 Oct, 2022 2.06 2.17 1.95 2.02 19.61 Thousand
05 Oct, 2022 2.02 2.06 2.0 2.0 5877.00
04 Oct, 2022 2.16 2.41 1.93 2.02 1948.00