Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 1.99 | 2.03 | 1.81 | 1.93 | 11.24 Thousand |
| 11 Nov, 2022 | 1.87 | 2.05 | 1.75 | 2.05 | 46.87 Thousand |
| 10 Nov, 2022 | 1.77 | 1.94 | 1.75 | 1.81 | 13.07 Thousand |
| 09 Nov, 2022 | 1.79 | 1.93 | 1.78 | 1.82 | 37.59 Thousand |
| 08 Nov, 2022 | 2.0 | 2.01 | 1.81 | 1.85 | 28.53 Thousand |
| 07 Nov, 2022 | 1.93 | 2.1 | 1.9 | 2.0 | 54.66 Thousand |
| 04 Nov, 2022 | 2.09 | 2.09 | 1.73 | 1.93 | 148.01 Thousand |
| 03 Nov, 2022 | 2.95 | 2.95 | 2.1 | 2.15 | 228.26 Thousand |
| 02 Nov, 2022 | 2.68 | 3.15 | 2.33 | 2.67 | 502.21 Thousand |
| 01 Nov, 2022 | 1.99 | 3.5 | 1.99 | 2.73 | 2.88 Million |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR