Mill City Ventures III Ltd (MCVT)

USD 6.11

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 2.28 2.4 2.0 2.2 27.11 Thousand
28 Oct, 2022 2.33 2.4 2.25 2.26 41.27 Thousand
27 Oct, 2022 2.25 2.25 2.25 2.25 387.00
26 Oct, 2022 2.23 2.26 2.21 2.26 7914.00
25 Oct, 2022 2.15 2.24 2.15 2.23 1684.00
24 Oct, 2022 2.03 2.16 2.0 2.15 9241.00
21 Oct, 2022 1.97 2.08 1.95 2.05 4018.00
20 Oct, 2022 1.94 1.94 1.94 1.94 184.00
19 Oct, 2022 2.11 2.18 1.9 1.94 15.96 Thousand
18 Oct, 2022 2.02 2.19 2.01 2.03 11.96 Thousand