Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 4.05 | 4.05 | 4.05 | 4.05 | 168.00 |
| 30 Apr, 2013 | 4.28 | 4.28 | 4.28 | 4.28 | 505.00 |
| 15 Apr, 2013 | 4.95 | 4.95 | 3.83 | 3.83 | 550.00 |
| 11 Apr, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | 44.00 |
| 28 Mar, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | 323.00 |
| 26 Mar, 2013 | 5.85 | 5.85 | 5.85 | 5.85 | 44.00 |
| 25 Mar, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | 133.00 |
| 22 Mar, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 44.00 |
| 19 Mar, 2013 | 4.5 | 5.06 | 4.5 | 5.06 | 267.00 |
| 11 Mar, 2013 | 4.73 | 6.19 | 4.73 | 6.19 | 578.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR