Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2013 | 3.6 | 3.6 | 3.6 | 3.6 | 89.00 |
| 26 Sep, 2013 | 3.62 | 3.62 | 3.62 | 3.62 | 178.00 |
| 13 Sep, 2013 | 3.62 | 3.62 | 3.62 | 3.62 | 489.00 |
| 06 Sep, 2013 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 29 Aug, 2013 | 3.62 | 3.62 | 3.62 | 3.62 | 489.00 |
| 23 Aug, 2013 | 3.62 | 3.62 | 3.62 | 3.62 | 267.00 |
| 15 Aug, 2013 | 3.62 | 3.62 | 3.62 | 3.62 | 489.00 |
| 25 Jul, 2013 | 3.62 | 3.62 | 3.62 | 3.62 | 267.00 |
| 19 Jul, 2013 | 4.16 | 4.16 | 4.16 | 4.16 | 222.00 |
| 15 Jul, 2013 | 3.94 | 3.94 | 3.94 | 3.94 | 44.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR