Mill City Ventures III Ltd (MCVT)
USD 6.11
(-1.93%)
USD 6.11
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2013 | 4.05 | 4.5 | 4.05 | 4.5 | 2014.00 |
| 06 Mar, 2013 | 3.71 | 3.71 | 3.71 | 3.71 | 44.00 |
| 04 Mar, 2013 | 3.71 | 3.71 | 3.49 | 3.49 | 156.00 |
| 28 Feb, 2013 | 3.94 | 3.94 | 3.94 | 3.94 | 556.00 |
| 27 Feb, 2013 | 3.94 | 3.94 | 3.94 | 3.94 | 178.00 |
| 19 Feb, 2013 | 3.94 | 4.05 | 3.94 | 4.05 | 933.00 |
| 08 Feb, 2013 | 3.6 | 4.28 | 3.6 | 4.28 | 178.00 |
| 01 Feb, 2013 | 2.7 | 3.6 | 2.7 | 3.38 | 489.00 |
| 31 Jan, 2013 | 2.54 | 2.54 | 2.54 | 2.54 | 178.00 |
| 29 Jan, 2013 | 2.54 | 2.54 | 2.54 | 2.54 | 667.00 |
MDAI
MDAIW
MDB
MCRB
MCRI
MCTR