Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 44.35 45.39 44.35 45.01 25.89 Thousand
25 Jun, 2018 45.96 46.31 44.16 44.32 94.07 Thousand
22 Jun, 2018 46.87 47.28 46.01 46.1 392.66 Thousand
21 Jun, 2018 47.58 47.59 46.59 46.81 39.64 Thousand
20 Jun, 2018 46.0 47.67 46.0 47.67 125.54 Thousand
19 Jun, 2018 45.22 46.08 45.0 45.95 40.07 Thousand
18 Jun, 2018 44.84 45.6 44.28 45.48 45.72 Thousand
15 Jun, 2018 43.74 45.11 43.69 44.92 113.32 Thousand
14 Jun, 2018 44.62 44.93 43.39 43.99 71.82 Thousand
13 Jun, 2018 44.54 45.1 42.88 44.6 48.51 Thousand