Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 44.72 45.75 44.68 45.31 43.11 Thousand
25 May, 2018 45.94 46.05 44.9 45.05 63.22 Thousand
24 May, 2018 46.48 46.85 46.23 46.4 23.57 Thousand
23 May, 2018 46.38 46.74 46.12 46.7 26.35 Thousand
22 May, 2018 46.92 47.77 46.21 46.38 73.35 Thousand
21 May, 2018 46.89 47.49 46.15 46.91 89.8 Thousand
18 May, 2018 46.21 47.0 45.71 46.55 81.35 Thousand
17 May, 2018 44.18 46.11 44.18 46.1 56.88 Thousand
16 May, 2018 43.99 44.38 43.63 44.2 94.54 Thousand
15 May, 2018 43.37 43.99 43.25 43.88 32.32 Thousand