Monarch Casino & Resort Inc (MCRI)

USD 96.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 49.02 49.63 46.26 47.52 125.89 Thousand
24 Jul, 2018 47.23 47.64 46.52 47.13 30.82 Thousand
23 Jul, 2018 47.72 47.96 46.7 47.03 55.73 Thousand
20 Jul, 2018 47.8 47.96 47.47 47.86 25.62 Thousand
19 Jul, 2018 48.33 48.35 47.06 47.84 90.32 Thousand
18 Jul, 2018 47.98 48.73 47.98 48.61 29.72 Thousand
17 Jul, 2018 47.66 48.21 47.35 47.99 36.62 Thousand
16 Jul, 2018 47.56 47.92 47.16 47.67 30.34 Thousand
13 Jul, 2018 46.85 47.58 46.85 47.51 32.39 Thousand
12 Jul, 2018 46.77 47.33 46.39 47.05 28.9 Thousand