Seres Therapeutics Inc (MCRB)
USD 17.44
(2.83%)
USD 17.44
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.95 | 0.97 | 0.86 | 0.9 | 195.06 Thousand |
| 13 May, 2024 | 1.03 | 1.07 | 0.96 | 0.97 | 173.23 Thousand |
| 10 May, 2024 | 1.06 | 1.08 | 0.97 | 1.02 | 193.72 Thousand |
| 09 May, 2024 | 0.77 | 1.1 | 0.76 | 1.03 | 839.06 Thousand |
| 08 May, 2024 | 0.78 | 0.79 | 0.7 | 0.75 | 752.25 Thousand |
| 07 May, 2024 | 1.21 | 1.25 | 1.06 | 1.11 | 341.49 Thousand |
| 06 May, 2024 | 1.16 | 1.28 | 1.08 | 1.19 | 311.19 Thousand |
| 03 May, 2024 | 1.11 | 1.19 | 1.08 | 1.16 | 223.23 Thousand |
| 02 May, 2024 | 1.07 | 1.11 | 1.0 | 1.11 | 162.74 Thousand |
| 01 May, 2024 | 1.02 | 1.15 | 1.0 | 1.08 | 342.84 Thousand |
MCRI
MCTR
MCVT
MCHX
MCOM
MCOMW