Seres Therapeutics Inc (MCRB)

USD 17.44

(2.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 9.29 10.12 8.92 9.7 131 Thousand
29 Apr, 2025 9.33 9.7 9.17 9.4 56.2 Thousand
28 Apr, 2025 10.02 10.2 9.25 9.31 83.1 Thousand
25 Apr, 2025 9.0 10.26 8.87 10.08 272 Thousand
24 Apr, 2025 9.65 10.24 8.78 9.08 138.1 Thousand
23 Apr, 2025 7.3 10.55 7.2 9.73 642.5 Thousand
22 Apr, 2025 7.62 8.64 7.18 8.16 276.5 Thousand
21 Apr, 2025 0.4 0.41 0.37 0.37 94.74 Thousand
17 Apr, 2025 0.42 0.44 0.36 0.37 132.98 Thousand
16 Apr, 2025 0.48 0.49 0.36 0.4 223.54 Thousand